ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00034500 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 2 | 36 | 48.83% |
| UCO240531C00034500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.25 | +0.10 | +83.33% | 702 | 2,024 | 39.65% |
| UCO240607C00034500 | 2024-04-30 11:49AM EDT | 2024-06-07 | 1.16 | 0.35 | 0.50 | 0.00 | - | 2 | 4 | 42.82% |
| UCO240628C00034500 | 2024-05-13 3:30PM EDT | 2024-06-28 | 1.08 | 0.70 | 1.00 | +1.08 | - | 1 | 1 | 43.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00034500 | 2024-04-17 10:26AM EDT | 2024-05-24 | 1.98 | 2.20 | 2.40 | 0.00 | - | - | 0 | 48.83% |
| UCO240531P00034500 | 2024-05-15 9:58AM EDT | 2024-05-31 | 4.33 | 2.35 | 2.55 | 0.00 | - | 1 | 1,049 | 42.58% |
| UCO240607P00034500 | 2024-04-25 3:43PM EDT | 2024-06-07 | 1.96 | 0.90 | 4.10 | 0.00 | - | - | 1 | 91.11% |
© 2024 Yahoo. All rights reserved.