ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517C00032000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,332 | 0 | 6.25% |
| UCO240524C00032000 | 2024-05-16 1:01PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| UCO240531C00032000 | 2024-05-16 1:42PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UCO240607C00032000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| UCO240614C00032000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UCO240621C00032000 | 2024-05-16 3:27PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| UCO240719C00032000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UCO241018C00032000 | 2024-05-15 12:05PM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| UCO250117C00032000 | 2024-05-16 12:04PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| UCO260116C00032000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 11.70 | 5.00 | 10.20 | 0.00 | - | 2 | 3 | 64.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00032000 | 2024-05-16 2:24PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO240524P00032000 | 2024-05-16 1:46PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UCO240531P00032000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240607P00032000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240621P00032000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO240719P00032000 | 2024-05-06 1:09PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UCO241018P00032000 | 2024-05-16 9:38AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UCO250117P00032000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO260116P00032000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 7.32 | 7.00 | 8.70 | 0.00 | - | 1 | 1 | 53.11% |
© 2024 Yahoo. All rights reserved.