ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00029500 | 2024-05-15 1:28PM EDT | 2024-05-24 | 2.00 | 1.55 | 2.95 | 0.00 | - | 1 | 3 | 66.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00029500 | 2024-05-16 9:39AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 10 | 14 | 50.00% |
| UCO240531P00029500 | 2024-05-16 11:03AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 11 | 45.12% |
| UCO240607P00029500 | 2024-05-15 1:15PM EDT | 2024-06-07 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 46.97% |
| UCO240614P00029500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.90 | 0.20 | 0.55 | 0.00 | - | 7 | 8 | 46.39% |
© 2024 Yahoo. All rights reserved.