ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 221 | 222 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 174 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 4 | 2024-08-02 | - | - | - | - | - |
| 0.43 | -0.02 | -4.44% | 18 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.60 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 1 | 694 | 2025-01-17 | - | - | - | - | - |
| 5.87 | 0.00 | - | 5 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.