ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 9 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 208 | 2024-07-19 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 6 | 5 | 2024-08-02 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.56 | -0.22 | -12.36% | 29 | 49 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 228 | 2025-01-17 | 6.71 | 0.00 | - | 2 | 6 |
| 6.90 | -7.70 | -52.74% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.