ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | +0.07 | +2.10% | 1 | 69 | 2024-06-28 | 0.07 | -0.02 | -22.22% | 3 | 48 |
| 3.05 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.07 | 0.00 | - | 12 | 33 |
| 3.86 | 0.00 | - | 3 | 14 | 2024-07-12 | 0.47 | 0.00 | - | 144 | 73 |
| 4.00 | +0.10 | +2.56% | 15 | 768 | 2024-07-19 | 0.27 | +0.02 | +8.00% | 56 | 541 |
| 2.86 | 0.00 | - | - | 12 | 2024-07-26 | 0.45 | +0.10 | +28.57% | 18 | 521 |
| 5.42 | 0.00 | - | 8 | 82 | 2024-10-18 | 1.53 | -0.07 | -4.38% | 4 | 64 |
| 6.40 | 0.00 | - | 2 | 200 | 2025-01-17 | 2.25 | -0.41 | -15.41% | 500 | 548 |
| 10.00 | +0.20 | +2.04% | 15 | 19 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.