ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +1.50 | +34.88% | 2 | 6 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 156 |
| 5.85 | +0.25 | +4.46% | 2 | 34 | 2024-07-05 | 0.05 | 0.00 | - | 222 | 13 |
| 3.90 | 0.00 | - | 100 | 2 | 2024-07-12 | - | - | - | - | - |
| 5.20 | -0.80 | -13.33% | 4 | 229 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 1 | 254 |
| - | - | - | - | - | 2024-07-26 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 0.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-08-16 | 0.45 | 0.00 | - | 5 | 7 |
| 5.40 | 0.00 | - | 85 | 76 | 2024-10-18 | 1.10 | 0.00 | - | 1 | 30 |
| 6.20 | 0.00 | - | 1 | 32 | 2025-01-17 | 1.80 | 0.00 | - | 60 | 33 |
| 9.37 | 0.00 | - | 4 | 18 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.