ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.02 | -28.57% | 2 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 2 | 26 | 2024-07-19 | 0.06 | 0.00 | - | 75 | 97 |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | - | 5 |
| 8.18 | 0.00 | - | 5 | 150 | 2024-10-18 | 0.63 | -1.02 | -61.82% | 9 | 39 |
| 8.20 | 0.00 | - | 3 | 33 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 296 |
| 11.40 | 0.00 | - | 2 | 17 | 2026-01-16 | 8.40 | 0.00 | - | 8 | 6 |
© 2024 Yahoo. All rights reserved.