ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 10 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 19 |
| 6.81 | 0.00 | - | - | 6 | 2024-07-05 | 0.23 | 0.00 | - | - | 2 |
| 8.50 | +3.70 | +77.08% | 1 | 1 | 2024-07-12 | 0.30 | 0.00 | - | - | 11 |
| 8.70 | +3.50 | +67.31% | 3 | 26 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 211 |
| 8.16 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.58 | 0.00 | - | 2 | 72 |
| 6.30 | 0.00 | - | 5 | 73 | 2025-01-17 | 1.15 | -0.13 | -10.16% | 50 | 51 |
| 12.04 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.50 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. All rights reserved.