ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.42 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 11.36 | 0.00 | - | - | 1 | 2024-07-12 | 0.14 | 0.00 | - | - | 5 |
| 12.30 | 0.00 | - | 5 | 80 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 160 |
| 13.85 | +0.01 | +0.07% | 2 | 18 | 2024-10-18 | 0.20 | 0.00 | - | 30 | 84 |
| 10.70 | 0.00 | - | 3 | 42 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 215 |
| 12.40 | 0.00 | - | 60 | 64 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.