ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00055000 | 2024-06-06 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 50.00% |
| UCO250117C00055000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 12.50% |
| UCO260116C00055000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00055000 | 2024-01-03 3:07PM EDT | 2024-06-21 | 27.95 | 26.50 | 29.80 | 0.00 | - | 5 | 3 | 805.86% |
| UCO250117P00055000 | 2024-06-05 10:47AM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO260116P00055000 | 2024-06-04 9:34AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.