ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00050000 | 2024-06-13 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| UCO240719C00050000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 25.00% |
| UCO241018C00050000 | 2024-06-13 10:55AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 376 | 12.50% |
| UCO250117C00050000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 54 | 924 | 12.50% |
| UCO260116C00050000 | 2024-06-04 10:38AM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00050000 | 2023-09-20 2:56PM EDT | 2024-06-21 | 16.00 | 16.90 | 17.80 | 0.00 | - | 16 | 5 | 207.03% |
| UCO250117P00050000 | 2024-06-06 11:29AM EDT | 2025-01-17 | 21.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.