ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00045000 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 73 | 212.50% |
| UCO240719C00045000 | 2024-06-12 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| UCO241018C00045000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| UCO250117C00045000 | 2024-05-15 1:20PM EDT | 2025-01-17 | 1.50 | 0.70 | 1.05 | 0.00 | - | 1 | 475 | 43.48% |
| UCO260116C00045000 | 2024-05-06 10:55AM EDT | 2026-01-16 | 4.69 | 2.35 | 3.90 | 0.00 | - | 2 | 14 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO241018P00045000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 14.20 | 15.10 | 16.40 | 0.00 | - | 2 | 3 | 88.79% |
| UCO250117P00045000 | 2024-06-03 9:38AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.