ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00041000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 158.20% |
| UCO240719C00041000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 25.00% |
| UCO250117C00041000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| UCO260116C00041000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 6.50 | 4.10 | 5.90 | 0.00 | - | 27 | 31 | 53.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00041000 | 2024-06-03 3:09PM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO240719P00041000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 8.50 | 8.60 | 9.20 | 0.00 | - | - | 7 | 53.91% |
© 2024 Yahoo. All rights reserved.