ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00040000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 751 | 50.00% |
| UCO240628C00040000 | 2024-06-17 10:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 65 | 25.00% |
| UCO240712C00040000 | 2024-06-05 12:44PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| UCO240719C00040000 | 2024-06-17 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 12.50% |
| UCO241018C00040000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 6.25% |
| UCO250117C00040000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 6.25% |
| UCO260116C00040000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00040000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UCO240719P00040000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| UCO241018P00040000 | 2024-06-04 9:44AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UCO250117P00040000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 10.81 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 71.17% |
© 2024 Yahoo. All rights reserved.