ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00039000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| UCO240719C00039000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 12.50% |
| UCO240726C00039000 | 2024-06-11 10:04AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UCO241018C00039000 | 2024-06-03 11:08AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UCO250117C00039000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 6.25% |
| UCO260116C00039000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 5.87 | 3.50 | 5.00 | 0.00 | - | 5 | 9 | 44.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO241018P00039000 | 2024-06-12 10:02AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.