ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00038000 | 2024-06-05 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 180 | 296 | 50.00% |
| UCO240719C00038000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| UCO240726C00038000 | 2024-06-11 1:31PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UCO241018C00038000 | 2024-06-11 11:59AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| UCO250117C00038000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 646 | 6.25% |
| UCO260116C00038000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 8.85 | 3.50 | 8.50 | 0.00 | - | 1 | 6 | 65.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240712P00038000 | 2024-06-06 10:01AM EDT | 2024-07-12 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.