ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00037000 | 2024-06-11 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 177 | 25.00% |
| UCO240719C00037000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| UCO241018C00037000 | 2024-06-17 3:18PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| UCO250117C00037000 | 2024-06-04 10:06AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 228 | 3.13% |
| UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 86.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 6.30 | 8.80 | 0.00 | - | 2 | 6 | 58.70% |
© 2024 Yahoo. All rights reserved.