ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00036000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| UCO240719C00036000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| UCO241018C00036000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 99 | 6.25% |
| UCO250117C00036000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 3.13% |
| UCO260116C00036000 | 2024-04-03 10:42AM EDT | 2026-01-16 | 9.30 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 50.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00036000 | 2024-06-12 3:13PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UCO240719P00036000 | 2024-06-17 9:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UCO241018P00036000 | 2024-04-02 2:45PM EDT | 2024-10-18 | 5.27 | 6.30 | 6.70 | 0.00 | - | - | 1 | 55.79% |
| UCO250117P00036000 | 2024-04-01 3:04PM EDT | 2025-01-17 | 6.63 | 7.20 | 7.80 | 0.00 | - | 1 | 6 | 52.52% |
© 2024 Yahoo. All rights reserved.