Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00035500 | 2024-06-12 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 128 | 25.00% |
UCO240628C00035500 | 2024-06-17 2:25PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
UCO240705C00035500 | 2024-06-17 3:45PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |