ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00035000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 512 | 25.00% |
| UCO240628C00035000 | 2024-05-23 10:39AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UCO240705C00035000 | 2024-06-17 2:35PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| UCO240719C00035000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 218 | 6.25% |
| UCO241018C00035000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 224 | 3.13% |
| UCO250117C00035000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 3.13% |
| UCO260116C00035000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 7.13 | 5.70 | 7.50 | 0.00 | - | 5 | 23 | 53.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00035000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| UCO240628P00035000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| UCO240719P00035000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 4.18 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 56.79% |
| UCO250117P00035000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.90 | 0.00 | - | 1 | 17 | 50.68% |
| UCO260116P00035000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.