ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00034000 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 697 | 12.50% |
| UCO240628C00034000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 6.25% |
| UCO240705C00034000 | 2024-06-12 9:34AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| UCO240719C00034000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 315 | 6.25% |
| UCO240726C00034000 | 2024-06-17 2:26PM EDT | 2024-07-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| UCO241018C00034000 | 2024-06-17 3:55PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| UCO250117C00034000 | 2024-06-13 9:38AM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00034000 | 2024-06-17 9:34AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UCO240628P00034000 | 2024-06-14 9:42AM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO240705P00034000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240719P00034000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| UCO241018P00034000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| UCO250117P00034000 | 2024-06-04 2:18PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.