ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00033500 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| UCO240628C00033500 | 2024-06-17 3:42PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 128 | 146 | 6.25% |
| UCO240705C00033500 | 2024-06-17 3:03PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00033500 | 2024-06-17 3:31PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 236 | 637 | 0.00% |
© 2024 Yahoo. All rights reserved.