ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00033000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 93 | 474 | 6.25% |
| UCO240628C00033000 | 2024-06-17 2:41PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 58 | 3.13% |
| UCO240705C00033000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| UCO240712C00033000 | 2024-06-17 1:46PM EDT | 2024-07-12 | 0.82 | 0.00 | 0.00 | 0.00 | - | 525 | 525 | 3.13% |
| UCO240719C00033000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 202 | 1,046 | 3.13% |
| UCO240726C00033000 | 2024-06-11 1:31PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| UCO241018C00033000 | 2024-06-17 2:55PM EDT | 2024-10-18 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
| UCO250117C00033000 | 2024-06-12 10:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.78% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 6.80 | 8.50 | 0.00 | - | 3 | 5 | 55.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00033000 | 2024-06-17 1:30PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 61 | 110 | 0.00% |
| UCO240628P00033000 | 2024-06-07 3:11PM EDT | 2024-06-28 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UCO240705P00033000 | 2024-06-03 1:40PM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UCO240712P00033000 | 2024-06-10 11:43AM EDT | 2024-07-12 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240719P00033000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UCO241018P00033000 | 2024-05-29 1:43PM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 58.96% |
| UCO260116P00033000 | 2024-06-07 11:38AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.