ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00031500 | 2024-06-17 3:16PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 138 | 519 | 0.00% |
| UCO240628C00031500 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| UCO240705C00031500 | 2024-06-17 3:03PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UCO240712C00031500 | 2024-06-17 2:45PM EDT | 2024-07-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00031500 | 2024-06-17 2:37PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 69 | 148 | 6.25% |
| UCO240628P00031500 | 2024-06-17 3:29PM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 3.13% |
| UCO240705P00031500 | 2024-06-17 9:38AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.