ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00031000 | 2024-06-17 2:42PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 76 | 627 | 0.00% |
| UCO240628C00031000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
| UCO240705C00031000 | 2024-06-17 2:15PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| UCO240712C00031000 | 2024-06-17 3:04PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| UCO240719C00031000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 106 | 344 | 0.00% |
| UCO241018C00031000 | 2024-06-17 3:16PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| UCO250117C00031000 | 2024-06-04 10:39AM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| UCO260116C00031000 | 2024-03-26 1:32PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 70.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00031000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 165 | 482 | 12.50% |
| UCO240628P00031000 | 2024-06-17 3:00PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 69 | 6.25% |
| UCO240705P00031000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| UCO240712P00031000 | 2024-06-17 2:36PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| UCO240719P00031000 | 2024-06-17 2:31PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 440 | 3.13% |
| UCO241018P00031000 | 2024-06-17 12:24PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| UCO250117P00031000 | 2024-06-17 2:13PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 127 | 96 | 1.56% |
| UCO260116P00031000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 7.27 | 7.20 | 8.80 | 0.00 | - | 5 | 5 | 55.41% |
© 2024 Yahoo. All rights reserved.