ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00030500 | 2024-06-17 3:54PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 204 | 0.00% |
| UCO240628C00030500 | 2024-06-14 2:12PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| UCO240705C00030500 | 2024-06-12 9:38AM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UCO240712C00030500 | 2024-06-17 10:40AM EDT | 2024-07-12 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00030500 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 12.50% |
| UCO240628P00030500 | 2024-06-17 2:20PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| UCO240726P00030500 | 2024-06-17 9:55AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.