ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00030000 | 2024-06-17 1:26PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 36 | 400 | 0.00% |
| UCO240628C00030000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 51 | 66 | 0.00% |
| UCO240705C00030000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| UCO240712C00030000 | 2024-06-14 9:36AM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UCO240719C00030000 | 2024-06-17 10:18AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 769 | 0.00% |
| UCO241018C00030000 | 2024-06-17 2:27PM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| UCO250117C00030000 | 2024-06-17 2:51PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 6 | 200 | 0.00% |
| UCO260116C00030000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00030000 | 2024-06-17 2:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 449 | 25.00% |
| UCO240628P00030000 | 2024-06-17 12:45PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| UCO240705P00030000 | 2024-06-17 3:00PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| UCO240712P00030000 | 2024-06-17 12:31PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 144 | 73 | 6.25% |
| UCO240719P00030000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 842 | 6.25% |
| UCO240726P00030000 | 2024-06-12 3:05PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 510 | 6.25% |
| UCO241018P00030000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 71 | 3.13% |
| UCO250117P00030000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| UCO260116P00030000 | 2024-06-17 2:10PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
© 2024 Yahoo. All rights reserved.