ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00029000 | 2024-06-17 2:34PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| UCO240628C00029000 | 2024-06-17 1:48PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 63 | 0.00% |
| UCO240705C00029000 | 2024-06-12 10:45AM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| UCO240712C00029000 | 2024-06-12 10:35AM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO240719C00029000 | 2024-06-17 11:03AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| UCO241018C00029000 | 2024-06-12 11:15AM EDT | 2024-10-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 17 | 102 | 0.00% |
| UCO250117C00029000 | 2024-06-10 12:38PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| UCO260116C00029000 | 2024-04-17 1:21PM EDT | 2026-01-16 | 12.05 | 9.30 | 12.50 | 0.00 | - | 1 | 21 | 61.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00029000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 25.00% |
| UCO240628P00029000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| UCO240705P00029000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| UCO240712P00029000 | 2024-06-14 9:36AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UCO240719P00029000 | 2024-06-17 11:52AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| UCO241018P00029000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| UCO250117P00029000 | 2024-06-04 1:15PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| UCO260116P00029000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.