ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00027500 | 2024-06-10 12:57PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| UCO240628C00027500 | 2024-06-11 12:32PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UCO240705C00027500 | 2024-06-13 10:53AM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00027500 | 2024-06-11 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| UCO240628P00027500 | 2024-06-17 9:59AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| UCO240705P00027500 | 2024-06-12 10:03AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| UCO240712P00027500 | 2024-06-04 9:30AM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.