ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00027000 | 2024-06-13 1:53PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 282 | 0.00% |
| UCO240628C00027000 | 2024-06-11 2:38PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UCO240705C00027000 | 2024-06-10 10:08AM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO240712C00027000 | 2024-06-06 12:55PM EDT | 2024-07-12 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO240719C00027000 | 2024-06-13 10:56AM EDT | 2024-07-19 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| UCO241018C00027000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| UCO250117C00027000 | 2024-06-07 11:38AM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| UCO260116C00027000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00027000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 50.00% |
| UCO240628P00027000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| UCO240705P00027000 | 2024-06-10 3:23PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UCO240712P00027000 | 2024-06-06 3:43PM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| UCO240719P00027000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 106 | 12.50% |
| UCO241018P00027000 | 2024-06-12 9:41AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UCO250117P00027000 | 2024-06-12 12:28PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| UCO260116P00027000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.10 | 0.00 | - | 3 | 23 | 52.49% |
© 2024 Yahoo. All rights reserved.