ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00025000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 0.00% |
| UCO240628C00025000 | 2024-06-07 9:44AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| UCO240712C00025000 | 2024-06-06 1:13PM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240719C00025000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| UCO241018C00025000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| UCO250117C00025000 | 2024-06-04 9:31AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 2026-01-16 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 59.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00025000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 437 | 50.00% |
| UCO240628P00025000 | 2024-06-17 10:01AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| UCO240705P00025000 | 2024-06-06 3:19PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UCO240712P00025000 | 2024-06-06 3:43PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| UCO240719P00025000 | 2024-06-12 10:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 211 | 25.00% |
| UCO241018P00025000 | 2024-06-14 11:50AM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| UCO250117P00025000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 6.25% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 69.70% |
© 2024 Yahoo. All rights reserved.