ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00024000 | 2024-06-17 2:43PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UCO240719C00024000 | 2024-06-10 10:28AM EDT | 2024-07-19 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| UCO241018C00024000 | 2024-06-11 9:41AM EDT | 2024-10-18 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UCO250117C00024000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| UCO260116C00024000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 12.70 | 15.10 | 16.70 | 0.00 | - | 30 | 56 | 84.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00024000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| UCO240628P00024000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 50.00% |
| UCO240719P00024000 | 2024-06-11 12:21PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| UCO241018P00024000 | 2024-06-11 1:20PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| UCO250117P00024000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| UCO260116P00024000 | 2024-06-03 3:52PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.