ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00023000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 9.45 | 6.70 | 10.50 | 0.00 | - | 10 | 19 | 387.11% |
| UCO240719C00023000 | 2024-04-09 12:57PM EDT | 2024-07-19 | 11.80 | 9.00 | 9.40 | 0.00 | - | 1 | 3 | 71.09% |
| UCO250117C00023000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 12.84 | 10.60 | 11.30 | 0.00 | - | 3 | 461 | 60.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00023000 | 2024-06-05 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| UCO240719P00023000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| UCO241018P00023000 | 2024-06-11 12:02PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| UCO250117P00023000 | 2024-04-29 11:26AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.55 | 0.00 | - | 1 | 3 | 54.98% |
© 2024 Yahoo. All rights reserved.