ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00022000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 11.48 | 10.10 | 12.30 | 0.00 | - | 1 | 26 | 379.30% |
| UCO240628C00022000 | 2024-06-13 11:42AM EDT | 2024-06-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UCO240719C00022000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 9.37 | 7.30 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| UCO241018C00022000 | 2024-05-29 2:19PM EDT | 2024-10-18 | 10.94 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UCO250117C00022000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 11.00 | 9.60 | 11.00 | 0.00 | - | 5 | 24 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00022000 | 2024-06-11 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| UCO240719P00022000 | 2024-06-11 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 25.00% |
| UCO241018P00022000 | 2024-06-11 12:00PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| UCO250117P00022000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 1.15 | 0.75 | 1.10 | 0.00 | - | 5 | 77 | 51.76% |
© 2024 Yahoo. All rights reserved.