ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00021000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 10.42 | 7.20 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| UCO240628C00021000 | 2024-06-13 10:31AM EDT | 2024-06-28 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UCO240719C00021000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 11.07 | 13.00 | 16.70 | 0.00 | - | 36 | 36 | 264.16% |
| UCO241018C00021000 | 2024-05-20 1:42PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| UCO250117C00021000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00021000 | 2024-03-01 2:57PM EDT | 2024-06-21 | 0.51 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 289.06% |
| UCO240719P00021000 | 2024-06-04 10:06AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| UCO241018P00021000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 0.52 | 0.45 | 0.60 | 0.00 | - | 3 | 4 | 61.91% |
| UCO250117P00021000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.