ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00020000 | 2024-06-06 11:11AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 304 | 0.00% |
| UCO240628C00020000 | 2024-06-07 2:35PM EDT | 2024-06-28 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO240712C00020000 | 2024-06-14 3:46PM EDT | 2024-07-12 | 11.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UCO240719C00020000 | 2024-06-17 2:27PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| UCO241018C00020000 | 2024-06-11 12:41PM EDT | 2024-10-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UCO250117C00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| UCO260116C00020000 | 2024-02-23 2:31PM EDT | 2026-01-16 | 12.40 | 15.10 | 17.80 | 0.00 | - | 60 | 64 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00020000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 50.00% |
| UCO240712P00020000 | 2024-06-05 12:46PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UCO240719P00020000 | 2024-06-11 11:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| UCO241018P00020000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
| UCO250117P00020000 | 2024-06-06 10:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| UCO260116P00020000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 4.90 | 3.90 | 4.50 | 0.00 | - | 1 | 7 | 72.68% |
© 2024 Yahoo. All rights reserved.