ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00018000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO250117C00018000 | 2024-03-21 12:50PM EDT | 2025-01-17 | 15.00 | 15.40 | 18.40 | 0.00 | - | 2 | 23 | 106.91% |
| UCO260116C00018000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00018000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| UCO250117P00018000 | 2024-03-18 12:44PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.85 | 0.00 | - | 1 | 65 | 65.77% |
| UCO260116P00018000 | 2024-06-17 12:44PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.