ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00017000 | 2024-04-12 3:31PM EDT | 2024-06-21 | 18.17 | 13.30 | 14.50 | 0.00 | - | 1 | 7 | 0.00% |
| UCO250117C00017000 | 2024-01-08 10:41AM EDT | 2025-01-17 | 10.57 | 11.20 | 13.20 | 0.00 | - | 47 | 41 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00017000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UCO250117P00017000 | 2024-01-03 4:33PM EDT | 2025-01-17 | 2.04 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 98.78% |
© 2024 Yahoo. All rights reserved.