ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00016000 | 2023-07-27 1:41PM EDT | 2024-06-21 | 14.50 | 15.20 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
| UCO250117C00016000 | 2024-01-05 11:03AM EDT | 2025-01-17 | 13.50 | 11.80 | 12.20 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00016000 | 2024-02-06 12:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| UCO250117P00016000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 66.11% |
© 2024 Yahoo. All rights reserved.