ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00015000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 16.20 | 18.10 | 21.70 | 0.00 | - | 3 | 29 | 958.40% |
| UCO240719C00015000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UCO241018C00015000 | 2024-06-07 9:37AM EDT | 2024-10-18 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UCO250117C00015000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 18.40 | 17.00 | 18.20 | 0.00 | - | 2 | 111 | 67.09% |
| UCO260116C00015000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00015000 | 2024-02-06 11:48AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 228 | 403.13% |
| UCO240719P00015000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 147.27% |
| UCO241018P00015000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.25 | 0.00 | - | 3 | 56 | 75.20% |
| UCO250117P00015000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 25.00% |
| UCO260116P00015000 | 2024-06-17 2:12PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.