ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00014000 | 2024-03-15 2:00PM EDT | 2024-06-21 | 17.83 | 19.10 | 23.50 | 0.00 | - | - | 1 | 1,096.48% |
| UCO250117C00014000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00014000 | 2024-02-02 12:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 100 | 734.77% |
| UCO250117P00014000 | 2024-02-01 2:33PM EDT | 2025-01-17 | 1.05 | 0.55 | 0.80 | 0.00 | - | 2 | 3 | 86.67% |
© 2024 Yahoo. All rights reserved.