ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00013000 | 2024-03-08 3:45PM EDT | 2024-06-21 | 16.57 | 20.10 | 24.70 | 0.00 | - | 2 | 4 | 1,194.92% |
| UCO250117C00013000 | 2024-02-13 12:40PM EDT | 2025-01-17 | 17.38 | 16.50 | 21.30 | 0.00 | - | 3 | 0 | 134.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00013000 | 2024-02-02 12:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 60 | 682.03% |
| UCO250117P00013000 | 2024-04-05 3:14PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 49 | 82.72% |
© 2024 Yahoo. All rights reserved.