ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00012000 | 2023-11-01 1:48PM EDT | 2024-06-21 | 20.00 | 14.90 | 18.90 | 0.00 | - | 1 | 1 | 0.00% |
| UCO250117C00012000 | 2024-03-19 9:39AM EDT | 2025-01-17 | 21.10 | 20.00 | 23.60 | 0.00 | - | 3 | 2 | 130.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00012000 | 2024-03-12 10:56AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 579.69% |
| UCO250117P00012000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
© 2024 Yahoo. All rights reserved.