ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00011000 | 2024-02-01 3:23PM EDT | 2024-06-21 | 16.29 | 17.70 | 21.40 | 0.00 | - | 3 | 6 | 553.13% |
| UCO250117C00011000 | 2024-06-17 11:51AM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00011000 | 2023-06-05 9:48AM EDT | 2024-06-21 | 0.96 | 0.75 | 0.95 | 0.00 | - | 4 | 4 | 846.09% |
| UCO250117P00011000 | 2024-03-18 1:14PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 85.64% |
© 2024 Yahoo. All rights reserved.