ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.00 | - | 4 | 32 | 15.00 | 1.20 | 0.00 | - | 3 | 46 |
| 16.10 | 0.00 | - | 1 | 50 | 18.00 | 1.95 | 0.00 | - | 3 | 9 |
| 12.40 | 0.00 | - | 60 | 64 | 20.00 | 4.90 | 0.00 | - | 1 | 7 |
| 12.70 | 0.00 | - | 30 | 56 | 24.00 | 4.00 | 0.00 | - | 10 | 11 |
| 12.04 | 0.00 | - | 1 | 7 | 25.00 | 3.70 | -3.80 | -50.67% | 1 | 34 |
| 11.40 | 0.00 | - | 2 | 17 | 26.00 | 8.40 | 0.00 | - | 8 | 6 |
| 11.16 | 0.00 | - | 1 | 14 | 27.00 | 5.70 | 0.00 | - | 3 | 23 |
| 9.37 | 0.00 | - | 4 | 18 | 28.00 | 4.65 | 0.00 | - | 1 | 6 |
| 12.05 | 0.00 | - | 1 | 21 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 15 | 19 | 30.00 | 5.90 | 0.00 | - | 2 | 30 |
| 10.30 | 0.00 | - | 2 | 3 | 31.00 | 7.27 | 0.00 | - | 5 | 5 |
| 7.50 | 0.00 | - | 3 | 6 | 32.00 | 6.64 | 0.00 | - | 10 | 21 |
| 12.00 | 0.00 | - | 3 | 5 | 33.00 | 8.70 | 0.00 | - | 1 | 0 |
| 5.93 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 23 | 35.00 | 10.00 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 10 | 12 | 36.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 5 | 9 | 39.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 51 | 40.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 27 | 31 | 41.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | 2 | 14 | 45.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 14 | 50.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 50 | 294 | 55.00 | 27.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.