ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | +0.50 | +2.28% | 4 | 45 | 11.00 | 0.20 | 0.00 | - | 1 | 33 |
| 21.10 | 0.00 | - | 3 | 2 | 12.00 | 0.30 | 0.00 | - | 1 | 55 |
| 17.38 | 0.00 | - | 3 | 0 | 13.00 | 0.25 | 0.00 | - | 1 | 49 |
| 15.90 | 0.00 | - | 10 | 11 | 14.00 | 1.05 | 0.00 | - | 2 | 3 |
| 18.90 | 0.00 | - | 2 | 109 | 15.00 | 0.25 | 0.00 | - | 1 | 37 |
| 13.50 | 0.00 | - | 4 | 7 | 16.00 | 0.40 | 0.00 | - | 1 | 3 |
| 10.57 | 0.00 | - | 47 | 41 | 17.00 | 2.04 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 2 | 23 | 18.00 | 0.40 | -0.55 | -57.89% | 30 | 65 |
| 12.90 | 0.00 | - | 1 | 9 | 19.00 | 0.75 | 0.00 | - | 6 | 42 |
| 10.70 | 0.00 | - | 3 | 42 | 20.00 | 1.00 | 0.00 | - | 1 | 215 |
| 10.60 | 0.00 | - | 20 | 36 | 21.00 | 0.90 | 0.00 | - | 3 | 20 |
| 11.77 | 0.00 | - | 10 | 28 | 22.00 | 0.70 | 0.00 | - | 1 | 76 |
| 11.54 | 0.00 | - | 5 | 462 | 23.00 | 1.35 | 0.00 | - | 1 | 3 |
| 8.92 | 0.00 | - | 5 | 28 | 24.00 | 1.25 | 0.00 | - | 1 | 163 |
| 6.30 | 0.00 | - | 5 | 73 | 25.00 | 1.15 | 0.00 | - | 50 | 51 |
| 8.20 | 0.00 | - | 3 | 33 | 26.00 | 1.75 | 0.00 | - | 1 | 296 |
| 8.30 | +2.61 | +45.87% | 1 | 21 | 27.00 | 1.80 | 0.00 | - | 1 | 19 |
| 7.72 | +1.52 | +24.52% | 5 | 32 | 28.00 | 1.80 | 0.00 | - | 60 | 33 |
| 7.10 | 0.00 | - | 3 | 15 | 29.00 | 2.50 | 0.00 | - | 5 | 30 |
| 6.40 | 0.00 | - | 2 | 200 | 30.00 | 2.25 | 0.00 | - | 500 | 548 |
| 5.50 | 0.00 | - | 1 | 145 | 31.00 | 3.41 | 0.00 | - | 127 | 96 |
| 4.85 | 0.00 | - | 2 | 45 | 32.00 | 3.30 | 0.00 | - | 50 | 81 |
| 4.90 | 0.00 | - | 2 | 53 | 33.00 | 4.00 | 0.00 | - | 1 | 3 |
| 4.57 | 0.00 | - | 3 | 30 | 34.00 | 7.50 | 0.00 | - | 3 | 4 |
| 3.80 | 0.00 | - | 1 | 129 | 35.00 | 4.80 | 0.00 | - | 5 | 20 |
| 3.40 | 0.00 | - | 31 | 191 | 36.00 | 6.63 | 0.00 | - | 1 | 6 |
| 1.60 | 0.00 | - | 8 | 228 | 37.00 | 6.71 | 0.00 | - | 2 | 6 |
| 2.60 | 0.00 | - | 4 | 676 | 38.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 694 | 39.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 2 | 729 | 40.00 | 10.81 | 0.00 | - | 1 | 1 |
| 1.37 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 475 | 45.00 | 15.00 | 0.00 | - | 2 | 1 |
| 0.79 | 0.00 | - | 100 | 1,110 | 50.00 | 21.02 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 1 | 118 | 55.00 | 21.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.