ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.23 | 0.00 | - | 2 | 3 | 15.00 | 0.09 | 0.00 | - | 3 | 53 |
| 13.85 | 0.00 | - | 2 | 18 | 20.00 | 0.21 | 0.00 | - | 2 | 82 |
| 11.40 | 0.00 | - | 8 | 8 | 21.00 | 0.26 | 0.00 | - | 3 | 4 |
| 10.94 | 0.00 | - | 10 | 5 | 22.00 | 0.45 | 0.00 | - | 2 | 57 |
| 10.86 | 0.00 | - | 5 | 3 | 23.00 | 0.38 | 0.00 | - | 1 | 21 |
| 7.83 | 0.00 | - | 2 | 2 | 24.00 | 0.40 | -0.03 | -6.98% | 1 | 43 |
| 8.16 | 0.00 | - | 1 | 14 | 25.00 | 0.50 | 0.00 | - | 7 | 73 |
| 8.18 | 0.00 | - | 5 | 150 | 26.00 | 0.63 | 0.00 | - | 9 | 39 |
| 7.37 | 0.00 | - | 2 | 97 | 27.00 | 1.10 | 0.00 | - | 1 | 12 |
| 5.40 | 0.00 | - | 85 | 76 | 28.00 | 1.10 | 0.00 | - | 1 | 30 |
| 4.38 | 0.00 | - | 17 | 102 | 29.00 | 1.20 | 0.00 | - | 2 | 13 |
| 5.15 | -0.36 | -6.53% | 5 | 87 | 30.00 | 1.53 | 0.00 | - | 4 | 64 |
| 4.65 | -0.35 | -7.00% | 2 | 97 | 31.00 | 1.85 | 0.00 | - | 3 | 117 |
| 4.00 | 0.00 | - | 1 | 24 | 32.00 | 2.25 | +0.10 | +4.65% | 71 | 63 |
| 3.50 | 0.00 | - | 7 | 71 | 33.00 | 3.76 | 0.00 | - | 10 | 21 |
| 3.00 | -0.10 | -3.23% | 20 | 59 | 34.00 | 3.16 | 0.00 | - | 10 | 2 |
| 2.50 | -0.17 | -6.37% | 10 | 323 | 35.00 | 4.18 | 0.00 | - | 1 | 6 |
| 2.26 | 0.00 | - | 52 | 141 | 36.00 | 4.25 | 0.00 | - | 2 | 3 |
| 1.55 | -0.01 | -0.64% | 2 | 49 | 37.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 10 | 72 | 38.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 11 | 39.00 | 7.60 | 0.00 | - | - | 2 |
| 1.18 | 0.00 | - | 2 | 360 | 40.00 | 7.10 | 0.00 | - | 1 | 11 |
| 0.46 | 0.00 | - | 5 | 90 | 45.00 | 11.60 | 0.00 | - | 3 | 6 |
| 0.30 | 0.00 | - | 6 | 398 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.