ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 5 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 5 | 7 |
| 3.50 | 0.00 | - | 1 | 1 | 31.00 | 1.05 | 0.00 | - | 1 | 2 |
| 2.30 | -0.03 | -1.29% | 10 | 33 | 33.00 | - | - | - | - | - |
| 1.84 | -0.08 | -4.17% | 162 | 53 | 34.00 | - | - | - | - | - |
| 1.40 | -0.15 | -9.68% | 10 | 43 | 35.00 | - | - | - | - | - |
| 1.03 | -0.03 | -2.83% | 24 | 5 | 36.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 21 | 37.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 6 | 13 | 38.00 | - | - | - | - | - |
| 0.50 | -0.01 | -1.96% | 6 | 35 | 39.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 5 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.