Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,371.96
-810.41(-0.88%)

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

33.50

-0.27

(-0.80%)

At close: 04:00PM EDT

33.55

+0.05

(+0.15%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	26.50	0.47	0.00	-	-	1
-	-	-	-	-	27.00	0.22	0.00	-	-	5
-	-	-	-	-	28.00	0.43	0.00	-	-	1
-	-	-	-	-	28.50	0.57	0.00	-	-	7
-	-	-	-	-	29.00	0.40	0.00	-	4	5
4.32	+1.47	+51.58%	10	21	29.50	0.50	0.00	-	-	3
3.78	+0.92	+32.17%	10	12	30.00	0.45	0.00	-	18	539
-	-	-	-	-	30.50	0.90	0.00	-	3	1
-	-	-	-	-	31.00	0.60	0.00	-	-	1
2.90	0.00	-	1	5	31.50	-	-	-	-	-
1.92	0.00	-	4	11	32.00	0.80	-0.70	-46.67%	4	5
2.17	+0.11	+5.34%	10	27	32.50	-	-	-	-	-
1.95	0.00	-	1	5	33.00	-	-	-	-	-
0.65	-1.05	-61.76%	1	17	33.50	-	-	-	-	-
1.36	+0.10	+7.94%	4	55	34.00	-	-	-	-	-
1.35	0.00	-	1	5	34.50	-	-	-	-	-
0.95	0.00	-	11	13	35.00	-	-	-	-	-
0.75	0.00	-	-	2	36.00	-	-	-	-	-
0.35	0.00	-	5	6	38.00	-	-	-	-	-
0.20	0.00	-	2	2	39.00	-	-	-	-	-
0.10	0.00	-	51	51	40.00	-	-	-	-	-